U.S. markets closed
F S&P 500
5,363.75 -0.25 (-0.00%) F Dow Jones
38,977.00 +22.00 (+0.06%) F Nasdaq
19,073.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,056.20 +3.20 (+0.16%) Petróleo
75.70 +0.15 (+0.20%) Oro
2,395.50 +4.60 (+0.19%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:16.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00016000 | 2024-06-06 1:40PM CDT | 2024-06-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| VIX240618C00016000 | 2024-06-06 2:55PM CDT | 2024-06-18 | 0.23 | 0.19 | 0.26 | 0.00 | - | 10,874 | 0 | 123.05% |
| VIXW240626C00016000 | 2024-06-06 2:49PM CDT | 2024-06-26 | 0.45 | 0.21 | 0.71 | 0.00 | - | 14 | 0 | 123.24% |
| VIXW240703C00016000 | 2024-06-06 12:25PM CDT | 2024-07-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIX240717C00016000 | 2024-06-06 2:59PM CDT | 2024-07-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 75,854 | 0 | 25.00% |
| VIX240821C00016000 | 2024-06-06 2:30PM CDT | 2024-08-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19,047 | 0 | 12.50% |
| VIX240918C00016000 | 2024-06-06 2:26PM CDT | 2024-09-18 | 1.95 | 1.85 | 2.00 | 0.00 | - | 5,082 | 0 | 112.70% |
| VIX241016C00016000 | 2024-06-05 1:54PM CDT | 2024-10-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VIX241120C00016000 | 2024-06-06 9:38AM CDT | 2024-11-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VIX241218C00016000 | 2024-06-06 1:44PM CDT | 2024-12-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VIX250122C00016000 | 2024-06-06 11:40AM CDT | 2025-01-22 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIX250219C00016000 | 2024-06-05 2:58PM CDT | 2025-02-19 | 3.85 | 3.60 | 4.00 | 0.00 | - | - | - | 116.36% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00016000 | 2024-06-05 9:59AM CDT | 2024-06-12 | 2.57 | 2.22 | 3.53 | 0.00 | - | 3 | 0 | 141.41% |
| VIX240618P00016000 | 2024-06-06 1:40PM CDT | 2024-06-18 | 2.91 | 2.90 | 3.05 | 0.00 | - | 4 | 0 | 0.00% |
| VIXW240626P00016000 | 2024-06-04 11:52AM CDT | 2024-06-26 | 2.21 | 1.95 | 3.21 | 0.00 | - | 40 | 0 | 0.00% |
| VIX240717P00016000 | 2024-06-06 3:01PM CDT | 2024-07-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00016000 | 2024-06-06 2:27PM CDT | 2024-08-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VIX240918P00016000 | 2024-06-06 8:30AM CDT | 2024-09-18 | 2.31 | 2.21 | 2.35 | 0.00 | - | 7,342 | 0 | 0.00% |
| VIX241016P00016000 | 2024-06-06 8:41AM CDT | 2024-10-16 | 1.16 | 1.00 | 1.31 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241120P00016000 | 2024-06-06 8:30AM CDT | 2024-11-20 | 1.81 | 1.61 | 1.97 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00016000 | 2024-06-06 8:30AM CDT | 2024-12-18 | 1.98 | 1.77 | 2.20 | 0.00 | - | 10 | 0 | 0.00% |
| VIX250122P00016000 | 2024-06-06 10:04AM CDT | 2025-01-22 | 1.84 | 1.59 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250219P00016000 | 2024-06-04 8:30AM CDT | 2025-02-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.